小蚁
NEO · 美元计价
$2.1
2.14%
≈ ￥13.86
($0.04)
更新于 2026-10-28 21:55:01
24H 最高$2.14
24H 最低$2.05
今日开盘$2.056
24H 成交量$19.43万
流通市值$1.46亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004775 | $531.86万 | $4,684.52万 | -8.68% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.16 | $40.71 | $560.92万 | $191.18万 | -7.39% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.52万 | $3.45亿 | 0.05% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 412 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.39万 | $2,121.58万 | 0.28% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 1.11% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.59万 | $6.77亿 | 1.51% |
| 19 |
HAEDALHaedal Protocol
|
$0.03075 | $0.03395 | $0.02547 | $2,608.19万 | $416.28万 | 12.97% |
| 674 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.99万 | $1,807.67万 | 0.68% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $551.07万 | $16.92亿 | 1.52% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 230 |
KITEKite
|
$0.1146 | $0.1212 | $0.1146 | $78.66万 | $2.84亿 | -3.78% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 508 |
SOMISomnia
|
$0.184 | $0.187 | $0.177 | $19.18万 | $2,875.37万 | 3.78% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$195.3 | $203.43 | $193.25 | $1,267.25万 | $28.78亿 | -1.06% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $264.32万 | $15.39亿 | -0.36% |
相关站点
共 40 个
NEAR Protocol - 币种排行
LayerZero - BTC行情
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 比特币
Gram - 比特币行情
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - BTC行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 比特币行情
币安币 - 加密货币行情
Tutorial - 币种排行
Raydium - 以太坊ETH价格
Raydium - 比特币
Ethena - 以太坊ETH价格
Caldera - 比特币
Blur - BTC行情
Vana - 加密货币行情
Gitcoin - 币种排行
莱特币 - BTC行情
Injective - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Ondo - 比特币行情
Nillion - 比特币行情
Zama - 数字货币市值
Midnight - 币种排行
NFP - 比特币
波场 - BTC行情
Aster - 比特币
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 数字货币市值
Polkadot - 比特币行情
Gram - 比特币
LayerZero - 币种排行