Usual
USUAL · 美元计价
$0.01082
0.37%
≈ ￥0.071412
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01078
24H 成交量$22.08万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.51万 | $3.45亿 | 3.32% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $308.11万 | $6.77亿 | -2.03% |
| 22 |
HAEDALHaedal Protocol
|
$0.02943 | $0.03395 | $0.02214 | $2,120.04万 | $416.28万 | 30.28% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.48万 | $715.58万 | 3.42% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 191 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.43% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.36万 | $2,875.37万 | 4.58% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$200.86 | $213.00 | $196.59 | $1,659.20万 | $28.78亿 | 1.13% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
相关站点
共 40 个
Zama - BTC行情
Haedal - 以太坊ETH价格
Tokamak - BTC行情
波场 - 比特币行情
Uniswap - 数字货币市值
Bittensor - 币种排行
Ether.fi - 币种排行
Ondo - 比特币
Lorenzo - 比特币行情
NFP - 加密货币行情
Starknet - 比特币
大零币 - 比特币
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Starknet - 数字货币市值
比特币
大零币 - 加密货币行情
Lorenzo - BTC行情
Vana - 币种排行
Synapse - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 数字货币市值
USDC - BTC行情
狗币 - 以太坊ETH价格
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
Vana - 数字货币市值
Internet - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
波场 - 比特币行情
Bubblemaps - 加密货币行情
Ether.fi - 数字货币市值
Arbitrum - BTC行情
USD1 - 比特币行情
Osmosis - 数字货币市值
Pump.fun - 加密货币行情