Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 12:30:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $680.31万 | $438.71万 | 4.09% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $226.54万 | $3.46亿 | -4.86% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
USUALUsual
|
$0.01033 | $0.01089 | $0.0103 | $79.99万 | $2,111.78万 | -3.46% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.48% |
| 110 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.04 | $278.43万 | $6.89亿 | -2.20% |
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.65万 | $1,846.44万 | -1.35% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $650.87万 | $773.24万 | -3.19% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.44万 | $4,815.86万 | -2.92% |
| 298 |
KITEKite
|
$0.1118 | $0.1181 | $0.1115 | $57.89万 | $2.77亿 | -5.17% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
| 324 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.1819 | $51.84万 | $3,078.68万 | 1.14% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$191.9 | $203.43 | $190.07 | $1,354.14万 | $29.20亿 | -2.79% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 132 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $205.44万 | $15.33亿 | -2.55% |
相关站点
共 40 个
达世币 - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
Caldera - BTC行情
Sui - 比特币行情
MegaETH - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
Aave - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
EUR - 币种排行
大零币 - BTC行情
QQQB - 比特币行情
Aave - 以太坊ETH价格
First Digital - BTC行情
EUR - 比特币
狗币 - 数字货币市值
Raydium - BTC行情
Polkadot - 加密货币行情
Raydium - 币种排行
Solana - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Pepe - BTC行情
First Digital - 比特币
Plasma - 比特币
Midnight - 以太坊ETH价格
Haedal - 比特币行情
Plasma - 比特币
Tokamak - 比特币
EUR - 币种排行
Plasma - 比特币