Kite
KITE · 美元计价
$0.1166
3.46%
≈ ￥0.76956
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1127
24H 成交量$96.53万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004963 | $0.005498 | $0.00488 | $613.96万 | $4,684.52万 | -3.05% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 148 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $153.68万 | $3.45亿 | 4.31% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 19 |
HAEDALHaedal Protocol
|
$0.03171 | $0.03395 | $0.02307 | $2,458.45万 | $416.28万 | 35.86% |
| 671 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.81万 | $715.58万 | 4.37% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.37万 | $16.92亿 | 3.97% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.53万 | $2.84亿 | 3.46% |
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.56万 | $7,655.55万 | 4.19% |
| 549 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.91万 | $2,875.37万 | 5.11% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$201.6 | $206.49 | $196.59 | $1,342.54万 | $28.78亿 | -0.69% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06631 | $0.06688 | $0.06403 | $283.08万 | $15.39亿 | 2.73% |
相关站点
共 40 个
Avalanche - 比特币
Tutorial - 加密货币行情
Worldcoin - 比特币
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Lorenzo - 数字货币市值
Aptos - 币种排行
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Gram - 加密货币行情
波场 - 币种排行
NFP - 加密货币行情
MegaETH - 数字货币市值
Renzo - 比特币
莱特币 - 币种排行
Aave - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Blur - 比特币行情
Plasma - 数字货币市值
牛来 - 加密货币行情
BFUSD - 比特币
艾达币 - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
波场 - 比特币
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - BTC行情
Aave - BTC行情
Lorenzo - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 以太坊ETH价格