Falcon Finance

FF · 美元计价

$0.09397

-0.72% ≈ ￥0.620202 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09465

24H 成交量$530.27万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.004013	$0.004462	$0.003728	$282.36万	$3,986.84万	-8.21%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$469.01万	$394.66万	11.77%
84	PENDLEPendle	$1.725	$2.03	$1.62	$762.96万	$3.49亿	-9.73%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
259	USUALUsual	$0.00978	$0.01084	$0.0092	$111.71万	$2,123.40万	-5.87%
469	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.84万	$258.18万	-7.29%
85	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.78万	$7.23亿	-8.00%
118	HAEDALHaedal Protocol	$0.02287	$0.02753	$0.02048	$414.90万	$487.39万	-11.29%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.82万	$725.93万	-6.19%
237	CYBERCYBER	$0.254	$0.304	$0.232	$133.79万	$1,841.41万	-13.61%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.94	$1.03	$0.869	$970.35万	$771.35万	-3.89%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.75万	$2.75亿	-7.12%
308	GASGas	$1.125	$1.24	$1.11	$83.12万	$7,962.69万	-3.68%
410	SOMISomnia	$0.1918	$0.1945	$0.179	$54.84万	$3,076.71万	2.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
50	QNTQuant	$188.05	$200.00	$175.15	$1,633.79万	$28.94亿	-2.37%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
100	SKYSky	$0.06583	$0.0686	$0.06168	$546.42万	$15.67亿	2.09%