Somnia

SOMI · 美元计价

$0.1915

2.90% ≈ ￥1.2639 ($0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1861

24H 成交量$55.00万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
84	PENDLEPendle	$1.727	$2.03	$1.62	$762.72万	$3.49亿	-9.58%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.67万	$7.23亿	-8.05%
118	HAEDALHaedal Protocol	$0.0229	$0.02753	$0.02048	$409.11万	$487.39万	-10.23%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.29万	$4,827.11万	-4.67%
193	KITEKite	$0.1049	$0.1159	$0.1014	$187.67万	$2.75亿	-6.59%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
409	SOMISomnia	$0.1915	$0.1945	$0.179	$55.00万	$3,076.71万	2.90%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
50	QNTQuant	$188.17	$200.00	$175.15	$1,636.55万	$28.94亿	-2.50%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06537	$0.0686	$0.06168	$547.89万	$15.67亿	1.52%