Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 02:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.11 | $43.78 | $39.36 | $445.46万 | $419.55万 | -6.63% |
| 160 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $138.92万 | $3.41亿 | -0.40% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 278 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $58.34万 | $2,099.88万 | 0.38% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.60万 | $254.50万 | 0.47% |
| 126 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $190.77万 | $6.85亿 | 1.35% |
| 27 |
HAEDALHaedal Protocol
|
$0.02727 | $0.03388 | $0.02643 | $1,829.93万 | $519.83万 | -0.47% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.11% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.50万 | $1,817.51万 | 1.35% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.014 | $1.02 | $0.988 | $605.28万 | $760.00万 | 0.90% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 266 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $64.11万 | $2.75亿 | -1.27% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.80万 | $2,935.68万 | 1.77% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 101 |
SKYSky
|
$0.06637 | $0.06688 | $0.06403 | $255.49万 | $15.17亿 | 1.55% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 币种排行
Haedal - 比特币
Plasma - 比特币行情
Nillion - 比特币行情
Pump.fun - 比特币
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
NFP - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 比特币
Uniswap - 比特币
Artificial - 以太坊ETH价格
Filecoin - 比特币
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 比特币行情
Gram - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
Starknet - 币种排行
Avalanche - 比特币行情
恒星币 - 币种排行
Shiba Inu - 比特币
Injective - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 比特币
Tutorial - 比特币行情