Coherent (bStocks Tokenized St

COHRB · 美元计价

$224.52

-9.78% ≈ ￥1481.83 (-$24.35)

更新于 2026-10-30 05:45:01

24H 最高$252.03

24H 最低$221.20

今日开盘$248.87

24H 成交量$61.13万

流通市值$959.43万

24H 涨跌额(-$24.35)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.87万	$258.18万	-6.66%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
374	CYBERCYBER	$0.275	$0.304	$0.269	$51.87万	$1,841.41万	-9.54%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
410	IDSPACE ID	$0.029	$0.0312	$0.0284	$44.80万	$4,827.11万	-6.15%
234	KITEKite	$0.1082	$0.117	$0.1059	$100.57万	$2.75亿	-7.36%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
320	SOMISomnia	$0.186	$0.1978	$0.181	$63.44万	$3,076.71万	-1.85%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%