Treasure
MAGIC · 美元计价
$0.0844
0.60%
≈ ￥0.55704
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0839
24H 成交量$50.37万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004918 | $0.005488 | $0.004716 | $407.37万 | $4,568.22万 | -6.61% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.33 | $43.78 | $39.26 | $428.70万 | $419.55万 | -5.32% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.37万 | $3.41亿 | -0.40% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $60.70万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.47% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 1.64% |
| 27 |
HAEDALHaedal Protocol
|
$0.02744 | $0.03388 | $0.02643 | $1,798.55万 | $519.83万 | -5.38% |
| 671 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.39万 | $1,817.51万 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.016 | $1.04 | $0.988 | $632.47万 | $760.00万 | 2.32% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -2.20% |
| 461 |
GASGas
|
$1.198 | $1.22 | $1.17 | $25.43万 | $7,739.12万 | 1.61% |
| 474 |
SOMISomnia
|
$0.1871 | $0.189 | $0.18 | $23.35万 | $2,935.68万 | 3.83% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$198.98 | $203.43 | $192.52 | $1,295.97万 | $28.21亿 | -0.68% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 117 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $220.73万 | $15.17亿 | 1.73% |
相关站点
共 40 个
NFP - 加密货币行情
Pump.fun - 比特币行情
Blur - BTC行情
Polkadot - 币种排行
Bittensor - 数字货币市值
Celestia - BTC行情
Filecoin - 比特币
MegaETH - 比特币
Raydium - 比特币
Zama - 币种排行
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
Polkadot - 加密货币行情
MegaETH - BTC行情
USD1 - BTC行情
Filecoin - 数字货币市值
Caldera - BTC行情
Celestia - 比特币
Quant - 比特币
Plume - 加密货币行情
Arbitrum - 币种排行
Gram - 比特币
Ethena - 比特币行情
牛来 - 比特币
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
以太坊 - 币种排行
Injective - BTC行情
EUR - 以太坊ETH价格
Initia - BTC行情
Tokamak - 比特币行情
Solana - BTC行情
Filecoin - 币种排行
First Digital - 比特币
Artificial Inu - 比特币