TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.00487 | $0.0052 | $0.004716 | $334.16万 | $4,523.63万 | -2.95% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $43.77 | $39.26 | $627.44万 | $438.71万 | 3.09% |
| 130 |
PENDLEPendle
|
$1.912 | $2.04 | $1.91 | $196.49万 | $3.46亿 | -4.40% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 274 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01037 | $66.03万 | $2,111.78万 | -3.79% |
| 602 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0628 | $13.19万 | $257.75万 | -2.33% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,533.45万 | $544.02万 | -0.98% |
| 676 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00863 | $5.26万 | $725.40万 | -5.57% |
| 434 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.60万 | $1,846.44万 | -2.00% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $662.81万 | $773.24万 | -3.38% |
| 476 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.31万 | $4,815.86万 | -2.91% |
| 295 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.16万 | $2.77亿 | -5.16% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$192.88 | $203.43 | $192.52 | $1,353.59万 | $29.20亿 | -3.44% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06411 | $0.06698 | $0.06411 | $196.94万 | $15.33亿 | -3.19% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Sei - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 比特币行情
Artificial - BTC行情
LITEB - 币种排行
Ripple USD - 币种排行
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Starknet - BTC行情
LITEB - 加密货币行情
Zama - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 币种排行
币安币 - 数字货币市值
USDC - BTC行情
Worldcoin - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
United Stables - 币种排行
Solana - 币种排行
NFP - 加密货币行情
Aptos - 加密货币行情
Injective - BTC行情
Zama - 币种排行
First Digital - BTC行情
恒星币 - BTC行情
MegaETH - 数字货币市值
United Stables - 加密货币行情