Kava

KAVA · 美元计价

$0.06978

0.77% ≈ ￥0.460548 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06925

24H 成交量$65.48万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004309	$0.005008	$0.004191	$274.44万	$3,986.84万	-10.51%
68	SOXSBDirexion Semiconductor Bear 3X	$41.62	$44.15	$39.26	$700.61万	$394.66万	1.29%
106	PENDLEPendle	$2.003	$2.04	$1.89	$320.45万	$3.49亿	2.51%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	USUALUsual	$0.01083	$0.01084	$0.01024	$73.83万	$2,123.40万	2.36%
562	LAYERSolayer	$0.0644	$0.0652	$0.0624	$18.37万	$258.18万	1.10%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.67万	$7.23亿	0.05%
85	HAEDALHaedal Protocol	$0.02437	$0.02845	$0.02427	$456.27万	$487.39万	-11.67%
651	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.36万	$725.93万	1.23%
477	CYBERCYBER	$0.302	$0.305	$0.288	$28.02万	$1,841.41万	1.68%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.009	$1.04	$0.963	$519.08万	$771.35万	1.31%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.17万	$4,827.11万	1.31%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.83万	$2.75亿	0.35%
325	GASGas	$1.227	$1.24	$1.15	$52.35万	$7,962.69万	3.63%
316	SOMISomnia	$0.1915	$0.1978	$0.181	$53.70万	$3,076.71万	4.76%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
44	QNTQuant	$198.08	$202.92	$190.07	$1,182.93万	$28.94亿	2.04%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
161	SKYSky	$0.06658	$0.06724	$0.06359	$160.20万	$15.67亿	1.63%