Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005113 | $0.005498 | $0.004542 | $790.22万 | $4,684.52万 | 10.50% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $49.72 | $41.07 | $488.24万 | $191.18万 | -16.65% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 3.16% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.65万 | $2,121.58万 | 0.75% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 100 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $306.23万 | $6.77亿 | -2.07% |
| 22 |
HAEDALHaedal Protocol
|
$0.0301 | $0.03395 | $0.02214 | $2,127.34万 | $416.28万 | 34.50% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.46万 | $715.58万 | 3.42% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $474.01万 | $16.92亿 | 1.01% |
| 489 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 1.31% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.16万 | $2.84亿 | 4.53% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.39万 | $7,655.55万 | 3.73% |
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.35万 | $2,875.37万 | 4.75% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$201.68 | $213.00 | $196.59 | $1,655.74万 | $28.78亿 | 0.97% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.43万 | $15.39亿 | 1.48% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Avalanche - 币种排行
比特币 - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
Ondo - 比特币行情
Lorenzo - 加密货币行情
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 加密货币行情
Filecoin - 币种排行
MegaETH - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 币种排行
波场 - 数字货币市值
大零币 - BTC行情
Pepe - 比特币
比特现金 - BTC行情
Uniswap - BTC行情
Plasma - 比特币行情
比特币 - 币种排行
LayerZero - BTC行情
Celo - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
Pump.fun - 比特币
币安币 - BTC行情
Avalanche - BTC行情
Tether Gold - 币种排行
波场 - BTC行情
USD1 - 比特币行情
大零币 - 加密货币行情
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Haedal - 比特币行情