WING
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-10-28 16:45:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004965 | $0.005498 | $0.00488 | $659.41万 | $4,684.52万 | 0.16% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $48.71 | $40.74 | $516.46万 | $191.18万 | -14.81% |
| 144 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $153.39万 | $3.45亿 | 3.72% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.36万 | $2,121.58万 | 1.40% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $304.77万 | $6.77亿 | -0.99% |
| 19 |
HAEDALHaedal Protocol
|
$0.03128 | $0.03395 | $0.0229 | $2,335.11万 | $416.28万 | 36.18% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.78% |
| 480 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.48万 | $1,807.67万 | 1.70% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.012 | $1.02 | $0.977 | $491.18万 | $16.92亿 | 1.61% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 1.32% |
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.64% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.00万 | $7,655.55万 | 3.21% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.20万 | $2,875.37万 | 4.53% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$198.46 | $208.24 | $196.59 | $1,362.47万 | $28.78亿 | -4.09% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $285.46万 | $15.39亿 | 1.43% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 比特币
Pepe - 比特币
MarsCoin - 数字货币市值
Gram - 数字货币市值
Plasma - 币种排行
Renzo - BTC行情
Animecoin - 比特币
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Ethena - 数字货币市值
PAX Gold - 币种排行
Tokamak - BTC行情
Tether Gold - 比特币行情
狗币 - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
BFUSD - 币种排行
Artificial - 加密货币行情
Bittensor - 比特币行情
Sui - 加密货币行情
Ripple USD - 比特币行情
Vana - 加密货币行情
Renzo - 加密货币行情
币安币 - BTC行情
Official Trump - 比特币行情
USD1 - 数字货币市值
RWUSD - 比特币行情
狗币 - 加密货币行情