HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$645.19万	$438.71万	3.00%
115	PENDLEPendle	$1.921	$2.04	$1.89	$252.84万	$3.46亿	-3.08%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01042	$0.01084	$0.01024	$83.36万	$2,111.78万	-3.16%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.58万	$257.75万	-1.56%
105	CAKEPancakeSwap	$2.049	$2.14	$2.02	$290.85万	$6.89亿	-2.48%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$669.43万	$544.02万	-14.83%
651	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.85万	$725.40万	-3.00%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
306	KITEKite	$0.1131	$0.1179	$0.1114	$55.29万	$2.77亿	-2.25%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%