VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.83
2.11%
≈ ￥3727.88
($11.69)
更新于 2026-10-28 23:00:03
24H 最高$567.69
24H 最低$553.12
今日开盘$553.14
24H 成交量$15.76万
流通市值$189.93万
24H 涨跌额($11.69)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004777 | $0.005498 | $0.004716 | $506.86万 | $4,684.52万 | -6.19% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.71 | $40.71 | $563.16万 | $191.18万 | -6.73% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $144.98万 | $3.45亿 | -0.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 372 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $37.60万 | $2,121.58万 | -0.19% |
| 587 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.90万 | $258.44万 | 0.47% |
| 118 |
CAKEPancakeSwap
|
$2.096 | $2.12 | $2.06 | $217.07万 | $6.77亿 | 1.55% |
| 20 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03395 | $0.02621 | $2,388.21万 | $416.28万 | -4.81% |
| 676 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.44万 | $715.58万 | -0.11% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.56万 | $1,807.67万 | 0.34% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $548.53万 | $16.92亿 | 1.42% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 257 |
KITEKite
|
$0.1149 | $0.1204 | $0.1142 | $68.06万 | $2.84亿 | -4.57% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 501 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.72万 | $2,875.37万 | 2.86% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 33 |
QNTQuant
|
$193.5 | $203.43 | $192.52 | $1,300.41万 | $28.78亿 | -2.63% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06471 | $0.06688 | $0.06403 | $266.23万 | $15.39亿 | -0.37% |
相关站点
共 40 个
Aptos - 币种排行
NEAR Protocol - 币种排行
艾达币 - 币种排行
Artificial - BTC行情
Artificial - 比特币
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
Huma Finance - 比特币行情
比特现金 - BTC行情
Chainlink - BTC行情
大零币 - BTC行情
PAX Gold - 比特币
Hedera - 比特币
Raydium - 币种排行
Ondo - 数字货币市值
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
比特现金 - BTC行情
MyShell - 比特币
Quant - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 比特币行情
Ondo - BTC行情
EUR - 币种排行
Gram - 比特币
Hedera - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 加密货币行情
Aerodrome - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 比特币