DIA
DIA · 美元计价
$0.1388
-1.63%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$12.79万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004895 | $0.005498 | $0.004716 | $468.75万 | $4,568.22万 | -4.41% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.58 | $414.42万 | $419.55万 | -3.78% |
| 159 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $136.40万 | $3.41亿 | -1.16% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $56.11万 | $2,099.88万 | -0.75% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 26 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,896.83万 | $519.83万 | -5.04% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.25万 | $1,817.51万 | 1.02% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $562.45万 | $760.00万 | -0.10% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$194.5 | $203.43 | $192.52 | $1,179.13万 | $28.21亿 | -2.45% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $246.44万 | $15.17亿 | -0.11% |
相关站点
共 40 个
Injective - 比特币
NFP - 数字货币市值
Vana - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 比特币
大零币 - 比特币
Avalanche - 比特币行情
RWUSD - BTC行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - BTC行情
Ondo - BTC行情
RWUSD - 加密货币行情
USDC - BTC行情
Solv Protocol - 比特币行情
Raydium - 加密货币行情
Tokamak - 比特币
MegaETH - 加密货币行情
Optimism - 比特币行情
Lorenzo - 比特币行情
Arbitrum - BTC行情
Filecoin - BTC行情
MegaETH - BTC行情
Caldera - 比特币
波场 - 加密货币行情
MyShell - BTC行情
Aster - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 比特币
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 比特币
United Stables - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - 加密货币行情