SSV Network
SSV · 美元计价
$2.483
4.55%
≈ ￥16.3878
($0.11)
更新于 2026-10-28 19:50:01
24H 最高$2.49
24H 最低$2.36
今日开盘$2.375
24H 成交量$18.87万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $571.86万 | $4,684.52万 | -0.79% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $539.93万 | $191.18万 | -11.17% |
| 154 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.49万 | $3.45亿 | 2.62% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.19万 | $2,121.58万 | 1.88% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.96万 | $258.44万 | 2.69% |
| 98 |
CAKEPancakeSwap
|
$2.116 | $2.12 | $2.04 | $294.22万 | $6.77亿 | -0.09% |
| 18 |
HAEDALHaedal Protocol
|
$0.02864 | $0.03395 | $0.02377 | $2,687.14万 | $416.28万 | 18.79% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 2.40% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $500.51万 | $16.92亿 | 3.44% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.98% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.83万 | $2.84亿 | 2.28% |
| 474 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$200.63 | $203.86 | $196.59 | $1,303.34万 | $28.78亿 | -0.79% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06553 | $0.06688 | $0.06403 | $275.31万 | $15.39亿 | 0.68% |
相关站点
共 40 个
Aerodrome - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Sui - 币种排行
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Zama - 比特币
First Digital - BTC行情
以太坊 - 比特币
Solana - BTC行情
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - 比特币行情
Plume - 数字货币市值
波场 - 比特币行情
恒星币 - 数字货币市值
Aerodrome - BTC行情
Celestia - 币种排行
达世币 - 数字货币市值
Aster - 币种排行
Tokamak - 比特币
Huma Finance - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
Ondo - BTC行情
Ondo - 币种排行
PAX Gold - BTC行情
莱特币 - 数字货币市值
Polkadot - 比特币行情
Solana - 币种排行