Lista DAO
LISTA · 美元计价
$0.0769
-3.27%
≈ ￥0.50754
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0795
24H 成交量$17.81万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.00489 | $0.005498 | $0.004716 | $495.30万 | $4,684.52万 | -4.31% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $44.11 | $40.71 | $555.96万 | $191.18万 | -6.44% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 353 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $40.56万 | $2,121.58万 | -0.75% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 122 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $206.41万 | $6.77亿 | 1.25% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 69 |
DOTPolkadot
|
$1.005 | $1.02 | $0.987 | $546.26万 | $16.92亿 | 1.31% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.73万 | $4,746.00万 | 0.66% |
| 264 |
KITEKite
|
$0.1152 | $0.1197 | $0.1142 | $64.28万 | $2.84亿 | -3.03% |
| 464 |
GASGas
|
$1.185 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 0.77% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.72% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$194.98 | $203.43 | $192.52 | $1,238.60万 | $28.78亿 | -1.33% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 113 |
SKYSky
|
$0.06487 | $0.06688 | $0.06403 | $234.49万 | $15.39亿 | -0.80% |
相关站点
共 40 个
USD1 - 比特币行情
比特现金 - 比特币行情
Lorenzo - 比特币
Avalanche - 币种排行
Katana - 加密货币行情
Raydium - 数字货币市值
Midnight - BTC行情
Celo - 比特币
Plume - 币种排行
MyShell - 以太坊ETH价格
Tutorial - 比特币
达世币 - BTC行情
Huma Finance - 以太坊ETH价格
Plume - 比特币
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Vana - BTC行情
Chainlink - BTC行情
Tutorial - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - BTC行情
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Katana - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Optimism - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 比特币
Zama - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情