Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 02:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004918 | $0.005498 | $0.004716 | $471.44万 | $4,568.22万 | -3.85% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 157 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $141.10万 | $3.41亿 | -0.30% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 124 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $188.72万 | $6.85亿 | 1.16% |
| 26 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03388 | $0.02643 | $1,866.27万 | $519.83万 | -6.31% |
| 676 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.11万 | $719.66万 | 0.22% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.001 | $1.02 | $0.988 | $589.43万 | $760.00万 | 0.50% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 273 |
KITEKite
|
$0.1152 | $0.1195 | $0.1142 | $59.33万 | $2.75亿 | -2.62% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 503 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.15万 | $2,935.68万 | 2.69% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 37 |
QNTQuant
|
$195.02 | $203.43 | $192.52 | $1,193.59万 | $28.21亿 | -1.65% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $247.07万 | $15.17亿 | 0.95% |
相关站点
共 40 个
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币
Starknet - 比特币行情
莱特币 - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
Celestia - BTC行情
Plume - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 币种排行
Katana - 币种排行
Katana - BTC行情
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Celo - 比特币
World Liberty - 币种排行
牛来 - 比特币行情
Pepe - BTC行情
Gitcoin - 比特币行情
Plume - 加密货币行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 加密货币行情
Pepe - 比特币
Artificial - 比特币
Hedera - 数字货币市值
NFP - 比特币
MarsCoin - 比特币行情
Ethena - 加密货币行情
Optimism - 比特币行情
USD.AI - 币种排行
Official Trump - BTC行情
Zama - 数字货币市值