Hyperlane

HYPER · 美元计价

$0.0563

-8.90% ≈ ￥0.37158 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.0638

24H 最低$0.0551

今日开盘$0.0618

24H 成交量$68.83万

流通市值$2,128.80万

24H 涨跌额(-$0.01)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
108	SOXSBDirexion Semiconductor Bear 3X	$48.85	$49.58	$40.63	$471.97万	$394.66万	11.81%
84	PENDLEPendle	$1.68	$2.03	$1.62	$729.17万	$3.49亿	-11.77%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
249	USUALUsual	$0.00969	$0.01084	$0.0092	$119.47万	$2,123.40万	-7.63%
452	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.00万	$258.18万	-8.27%
83	CAKEPancakeSwap	$1.863	$2.12	$1.84	$748.05万	$7.23亿	-9.17%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$448.06万	$487.39万	-18.69%
602	COOKIECookie DAO	$0.00799	$0.0091	$0.00764	$20.15万	$725.93万	-7.20%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
187	KITEKite	$0.1032	$0.1159	$0.1014	$186.79万	$2.75亿	-8.19%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
401	SOMISomnia	$0.1895	$0.1945	$0.179	$55.35万	$3,076.71万	0.53%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%