1000CHEEMS

1000CHEEMS · 美元计价

$0.000415

0.73% ≈ ￥0.002739 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.000424

24H 最低$0.000406

今日开盘$0.000412

24H 成交量$20.47万

流通市值—

24H 涨跌额($0.00)

历史最高$0.002183

最高日期2025-03-01

历史最低$0.000389

最低日期2026-04-01

1000CHEEMS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	REZRenzo	$0.004084	$0.004221	$0.003653	$149.10万	$3,829.38万	-0.90%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
63	PENDLEPendle	$1.883	$1.90	$1.69	$532.73万	$3.02亿	10.83%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.94万	$1,954.59万	4.27%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
120	CAKEPancakeSwap	$1.945	$1.96	$1.85	$188.10万	$6.46亿	4.46%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$212.46万	$443.15万	0.26%
671	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$3.95万	$663.80万	2.45%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%
515	IDSPACE ID	$0.0298	$0.03	$0.028	$19.89万	$4,468.15万	4.93%
305	KITEKite	$0.1114	$0.1117	$0.1075	$49.21万	$2.63亿	1.55%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.02万	$2,937.55万	4.62%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%