Juventus Fan Token
JUV · 美元计价
$0.277
-2.12%
≈ ￥1.8282
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.287
24H 最低$0.276
今日开盘$0.283
24H 成交量$20.55万
流通市值$463.03万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.277014
最低日期2026-10-26
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004826 | $0.005498 | $0.004716 | $497.34万 | $4,684.52万 | -4.51% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 122 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $207.93万 | $6.77亿 | 0.96% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 69 |
DOTPolkadot
|
$1.005 | $1.02 | $0.987 | $547.07万 | $16.92亿 | 0.90% |
| 477 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $22.80万 | $4,746.00万 | 0.33% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.41万 | $2.84亿 | -3.43% |
| 466 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 503 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.38万 | $2,875.37万 | 1.73% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$194.46 | $203.43 | $192.52 | $1,264.33万 | $28.78亿 | -2.46% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 108 |
SKYSky
|
$0.06477 | $0.06688 | $0.06403 | $248.57万 | $15.39亿 | -0.89% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 币种排行
Vana - 加密货币行情
Aster - 币种排行
Internet - 币种排行
Pudgy Penguins - 比特币
Initia - 比特币行情
USD.AI - 比特币
Quant - BTC行情
币安币 - 数字货币市值
Vana - 币种排行
Arbitrum - 数字货币市值
币安币 - 币种排行
Ripple USD - 币种排行
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 加密货币行情
USD.AI - 比特币行情
牛来 - 比特币行情
Tutorial - 以太坊ETH价格
MegaETH - BTC行情
Pudgy Penguins - 币种排行
United Stables - BTC行情
Initia - 加密货币行情
Chainlink - 加密货币行情
Starknet - BTC行情
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Aave - 比特币行情
Tether Gold - 币种排行
达世币 - 加密货币行情
Gitcoin - 比特币行情
Aave - 数字货币市值
Optimism - 数字货币市值
First Digital - 比特币行情