USDEB
USDEB · 美元计价
$9.16
-10.02%
≈ ￥60.456
(-$1.02)
更新于 2026-10-29 05:05:02
24H 最高$10.49
24H 最低$8.80
今日开盘$10.18
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REZRenzo
|
$0.004922 | $0.005488 | $0.004716 | $401.94万 | $4,568.22万 | -9.26% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 149 |
PENDLEPendle
|
$2.003 | $2.04 | $1.94 | $154.90万 | $3.41亿 | 0.65% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $215.70万 | $6.85亿 | 1.97% |
| 27 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,789.02万 | $519.83万 | -4.71% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.63万 | $719.66万 | 0.33% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $634.04万 | $760.00万 | 3.12% |
| 465 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.29万 | $4,772.48万 | 1.31% |
| 255 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.89万 | $2.75亿 | -1.94% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 478 |
SOMISomnia
|
$0.1895 | $0.1895 | $0.18 | $23.54万 | $2,935.68万 | 4.93% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.69 | $203.43 | $192.52 | $1,306.13万 | $28.21亿 | 0.64% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 117 |
SKYSky
|
$0.06592 | $0.06698 | $0.06427 | $221.45万 | $15.17亿 | 1.79% |
相关站点
共 40 个
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
Tutorial - 数字货币市值
Aptos - 币种排行
Ondo - 比特币行情
Injective - 以太坊ETH价格
Aave - 比特币
Bittensor - 数字货币市值
Plume - BTC行情
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 比特币
Midnight - BTC行情
Initia - 比特币
Starknet - BTC行情
MegaETH - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 币种排行
USD1 - 比特币
Pump.fun - 比特币
Tokamak - 加密货币行情
恒星币 - 比特币
MarsCoin - 币种排行
LayerZero - 比特币
USDC - 比特币
Chainlink - 加密货币行情
以太坊 - 比特币
Worldcoin - 比特币
Gitcoin - 比特币行情
USDC - 数字货币市值
Solana - 币种排行
Pepe - 加密货币行情
Official Trump - 数字货币市值
Internet - 比特币
Celo - 以太坊ETH价格
Midnight - 比特币行情
Haedal - 比特币行情
Huma Finance - 比特币行情