Cetus Protocol
CETUS · 美元计价
$0.02139
-1.57%
≈ ￥0.141174
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02173
24H 成交量$17.31万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 156 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $140.57万 | $3.41亿 | -1.46% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
| 120 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $202.60万 | $6.85亿 | 0.82% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1 | $1.02 | $0.987 | $548.82万 | $760.00万 | 0.50% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 272 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $59.64万 | $2.75亿 | -3.03% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 501 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.55万 | $2,935.68万 | 1.22% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
相关站点
共 40 个
Gram - 比特币
牛来 - 比特币
艾达币 - 比特币
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 比特币
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
NFP - 比特币
Optimism - 币种排行
EUR - 比特币
Optimism - 数字货币市值
Aptos - 币种排行
Sui - 比特币行情
Aster - 加密货币行情
Nillion - 加密货币行情
Avalanche - 加密货币行情
Optimism - 数字货币市值
Midnight - BTC行情
Arbitrum - 加密货币行情
Vana - 比特币行情
狗币 - 数字货币市值
Huma Finance - 币种排行
MegaETH - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
USD.AI - BTC行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - 比特币
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
Tutorial - BTC行情