BENQI
QI · 美元计价
$0.002104
0.05%
≈ ￥0.013886
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002103
24H 成交量$16.29万
流通市值$1,517.55万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.50 | $39.26 | $491.88万 | $419.55万 | -2.31% |
| 156 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.50% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.60万 | $2,099.88万 | 0.28% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.94% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $216.99万 | $6.85亿 | 1.97% |
| 31 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,716.33万 | $519.83万 | -6.68% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.33% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.68% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.021 | $1.04 | $0.988 | $608.34万 | $760.00万 | 2.20% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.98% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.18万 | $2.75亿 | -1.77% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 453 |
SOMISomnia
|
$0.1945 | $0.1945 | $0.18 | $27.10万 | $2,935.68万 | 7.94% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.24 | $203.43 | $192.52 | $1,307.13万 | $28.21亿 | -0.10% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.50% |
相关站点
共 40 个
Official Trump - 比特币
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Renzo - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
Nillion - 加密货币行情
Renzo - 比特币
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Celestia - 比特币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Ondo - 比特币行情
Solana - BTC行情
Zama - 比特币行情
狗币 - 加密货币行情
波场 - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Ondo - 加密货币行情
Zama - BTC行情
艾达币 - 币种排行
Gram - 比特币
Optimism - BTC行情
Renzo - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - BTC行情
First Digital - 加密货币行情
Avalanche - 加密货币行情
Zama - 加密货币行情
Filecoin - BTC行情
Official Trump - 数字货币市值