FTT
FTT · 美元计价
$0.2331
2.28%
≈ ￥1.5385
($0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.244
24H 最低$0.2273
今日开盘$0.2279
24H 成交量$18.51万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.00474 | $0.005498 | $0.004728 | $527.07万 | $4,684.52万 | -10.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 156 |
PENDLEPendle
|
$1.946 | $2.02 | $1.94 | $144.63万 | $3.45亿 | -0.87% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 118 |
CAKEPancakeSwap
|
$2.079 | $2.12 | $2.06 | $219.34万 | $6.77亿 | 0.82% |
| 20 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02621 | $2,521.00万 | $416.28万 | 8.85% |
| 674 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00886 | $4.55万 | $715.58万 | 0.00% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $554.40万 | $16.92亿 | 1.11% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.82万 | $4,746.00万 | -0.33% |
| 239 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $75.75万 | $2.84亿 | -3.13% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $23.93万 | $7,655.55万 | 0.86% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1781 | $19.18万 | $2,875.37万 | 3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$192.98 | $203.43 | $192.62 | $1,290.76万 | $28.78亿 | -3.05% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $267.11万 | $15.39亿 | -0.69% |
相关站点
共 40 个
Official Trump - 币种排行
Celo - BTC行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Lorenzo - BTC行情
Artificial Inu - 数字货币市值
United Stables - 比特币行情
Aave - 币种排行
Tutorial - 币种排行
Ondo - 币种排行
Celo - BTC行情
Quant - 比特币
Starknet - BTC行情
瑞波币 - 比特币
Lorenzo - 数字货币市值
Celestia - 币种排行
Zama - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 比特币
瑞波币 - BTC行情
Gitcoin - BTC行情
USD.AI - 数字货币市值
比特币 - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 数字货币市值
Arbitrum - 币种排行
Aave - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 比特币
艾达币 - BTC行情
Vana - 币种排行
Gitcoin - 加密货币行情
Celo - BTC行情
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 加密货币行情