SECZB
SECZB · 美元计价
$8.43
9.62%
≈ ￥55.638
($0.74)
更新于 2026-10-28 15:25:01
24H 最高$8.45
24H 最低$7.57
今日开盘$7.69
24H 成交量$22.74万
流通市值—
24H 涨跌额($0.74)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004542 | $806.03万 | $4,684.52万 | 5.19% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $49.54 | $40.94 | $502.23万 | $191.18万 | -16.75% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.48万 | $2,121.58万 | 0.65% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.29万 | $258.44万 | -0.16% |
| 97 |
CAKEPancakeSwap
|
$2.072 | $2.13 | $2.04 | $303.10万 | $6.77亿 | -2.40% |
| 21 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03395 | $0.02234 | $2,187.47万 | $416.28万 | 29.29% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.82万 | $16.92亿 | 0.10% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.33% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.77万 | $2.84亿 | 3.46% |
| 513 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.80万 | $7,655.55万 | 2.86% |
| 554 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.14万 | $2,875.37万 | 3.83% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 29 |
QNTQuant
|
$200.64 | $213.00 | $196.59 | $1,645.24万 | $28.78亿 | -1.74% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 103 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $285.52万 | $15.39亿 | 0.46% |
相关站点
共 40 个
Solana - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Artificial - BTC行情
Aptos - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Aerodrome - 比特币
Initia - 比特币行情
Animecoin - 数字货币市值
Aave - 比特币
LayerZero - 币种排行
牛来 - 比特币
Zama - BTC行情
Uniswap - 比特币行情
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 比特币行情
Gitcoin - 加密货币行情
United Stables - 加密货币行情
Uniswap - 比特币
Polkadot - 比特币
Aptos - 比特币
USD1 - 比特币
NFP - 币种排行
Official Trump - 数字货币市值
比特币
莱特币 - 比特币行情
Polkadot - BTC行情
Lorenzo - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 币种排行
瑞波币 - 比特币
Tokamak - 比特币行情
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币行情
比特币 - 比特币行情
Bittensor - 币种排行