GoPlus Security
GPS · 美元计价
$0.00825
2.36%
≈ ￥0.05445
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00806
24H 成交量$20.91万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.005046 | $0.005498 | $0.00488 | $616.35万 | $4,684.52万 | -2.96% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $47.72 | $40.74 | $520.52万 | $191.18万 | -12.00% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 101 |
CAKEPancakeSwap
|
$2.101 | $2.13 | $2.04 | $288.86万 | $6.77亿 | -0.19% |
| 19 |
HAEDALHaedal Protocol
|
$0.03218 | $0.03395 | $0.02307 | $2,440.70万 | $416.28万 | 38.41% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.14万 | $715.58万 | 4.25% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.05万 | $1,807.67万 | 2.75% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $491.21万 | $16.92亿 | 3.76% |
| 452 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.99% |
| 199 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.43万 | $2.84亿 | 3.56% |
| 481 |
GASGas
|
$1.196 | $1.20 | $1.15 | $22.58万 | $7,655.55万 | 4.00% |
| 550 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$201.99 | $206.49 | $196.59 | $1,368.21万 | $28.78亿 | -1.44% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06617 | $0.06688 | $0.06403 | $283.51万 | $15.39亿 | 2.41% |
相关站点
共 40 个
Uniswap - 数字货币市值
Celestia - 比特币行情
Solana - 比特币行情
Solana - 加密货币行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Renzo - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
Quant - 比特币行情
Plasma - 比特币
NFP - 币种排行
Initia - 币种排行
Arbitrum - BTC行情
USD.AI - 数字货币市值
艾达币 - 比特币
PAX Gold - BTC行情
Injective - 比特币行情
Ripple USD - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 数字货币市值
Tokamak - BTC行情
Hedera - 比特币行情
Ethena - 比特币
Celestia - 数字货币市值
Gitcoin - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币
MegaETH - 比特币
瑞波币 - 币种排行
狗币 - 币种排行
Aptos - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
Ethena - BTC行情
Artificial - 币种排行