GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-29 19:15:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
REZRenzo
|
$0.004271 | $0.005008 | $0.004222 | $298.99万 | $4,523.63万 | -12.89% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 120 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $233.58万 | $3.46亿 | -2.41% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.70% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -1.86% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.87万 | $6.89亿 | -2.94% |
| 59 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $759.14万 | $544.02万 | -17.03% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | -1.01% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $593.47万 | $773.24万 | -2.37% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.12万 | $4,815.86万 | -1.95% |
| 307 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.27万 | $2.77亿 | -2.32% |
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.84% |
| 312 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.27% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 44 |
QNTQuant
|
$193.77 | $202.92 | $190.07 | $1,191.64万 | $29.20亿 | -3.37% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 146 |
SKYSky
|
$0.06536 | $0.06698 | $0.06359 | $172.67万 | $15.33亿 | 0.03% |
相关站点
共 40 个
Blur - 比特币行情
Pepe - 币种排行
莱特币 - BTC行情
MarsCoin - 比特币
Ethena - 数字货币市值
Artificial Inu - 比特币
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Haedal - 以太坊ETH价格
USDC - 数字货币市值
大零币 - 比特币行情
Haedal - 数字货币市值
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - BTC行情
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 比特币
狗币 - 数字货币市值
Katana - 比特币行情
Tether Gold - 币种排行
BFUSD - 加密货币行情
币安币 - 比特币
Raydium - 比特币
达世币 - 数字货币市值
EUR - 数字货币市值
United Stables - 比特币行情
莱特币 - 数字货币市值
狗币 - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 比特币
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
JasmyCoin - 加密货币行情
EUR - 比特币
Caldera - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情