CYBER
CYBER · 美元计价
$0.3
1.70%
≈ ￥1.98
($0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.302
24H 最低$0.289
今日开盘$0.295
24H 成交量$20.29万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
REZRenzo
|
$0.005024 | $0.005498 | $0.004847 | $710.87万 | $4,684.52万 | 3.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $49.52 | $40.94 | $505.36万 | $191.18万 | -16.86% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.47% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 473 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.76万 | $2,121.58万 | 0.93% |
| 575 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $14.42万 | $258.44万 | 0.78% |
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.13 | $2.04 | $302.96万 | $6.77亿 | -1.79% |
| 20 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03395 | $0.02234 | $2,228.91万 | $416.28万 | 26.14% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.30万 | $715.58万 | 3.19% |
| 499 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.29万 | $1,807.67万 | 1.70% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $484.31万 | $16.92亿 | 0.70% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.33万 | $4,746.00万 | 0.98% |
| 195 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $96.39万 | $2.84亿 | 3.55% |
| 496 |
GASGas
|
$1.189 | $1.20 | $1.15 | $20.57万 | $7,655.55万 | 2.94% |
| 546 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.62万 | $2,875.37万 | 3.84% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 29 |
QNTQuant
|
$199.6 | $210.60 | $196.59 | $1,424.34万 | $28.78亿 | -4.31% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 100 |
SKYSky
|
$0.06579 | $0.06688 | $0.06403 | $285.59万 | $15.39亿 | 1.17% |
相关站点
共 40 个
Celestia - 数字货币市值
Vana - 币种排行
币安币 - 币种排行
Avalanche - 数字货币市值
币安币 - 比特币行情
牛来 - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币
Aptos - 加密货币行情
Renzo - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 比特币
波场 - 数字货币市值
Nillion - 加密货币行情
Quant - 比特币行情
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
Brevis - 以太坊ETH价格
NFP - 比特币行情
EUR - 比特币
Aptos - 比特币
Renzo - 币种排行
Injective - 币种排行
Aster - 币种排行
Ethena - 加密货币行情
Avalanche - BTC行情
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Sky - 以太坊ETH价格
狗币 - BTC行情
Zama - 比特币
Ripple USD - 加密货币行情
Caldera - 以太坊ETH价格
USDC - 比特币行情