Big Time
BIGTIME · 美元计价
$0.00687
2.39%
≈ ￥0.045342
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.00699
24H 最低$0.00662
今日开盘$0.00671
24H 成交量$20.26万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004992 | $0.005498 | $0.00488 | $651.72万 | $4,684.52万 | -1.05% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $48.49 | $40.74 | $516.62万 | $191.18万 | -14.17% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $154.13万 | $3.45亿 | 3.51% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 480 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.53万 | $2,121.58万 | 0.84% |
| 578 |
LAYERSolayer
|
$0.065 | $0.065 | $0.0627 | $14.14万 | $258.44万 | 2.04% |
| 97 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.08万 | $6.77亿 | -0.99% |
| 19 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.0229 | $2,343.72万 | $416.28万 | 37.03% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.54% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.76万 | $16.92亿 | 1.51% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 0.99% |
| 197 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.37% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.03万 | $7,655.55万 | 3.21% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.25万 | $2,875.37万 | 4.53% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$197.92 | $208.24 | $196.59 | $1,364.02万 | $28.78亿 | -4.54% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 100 |
SKYSky
|
$0.06607 | $0.06688 | $0.06403 | $286.68万 | $15.39亿 | 1.37% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 币种排行
Internet - 数字货币市值
Ondo - 比特币行情
PAX Gold - 比特币
Renzo - 加密货币行情
Aave - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
MarsCoin - 比特币
Uniswap - BTC行情
Bittensor - BTC行情
USD.AI - 币种排行
Ethena - 加密货币行情
Avalanche - 比特币
Plume - 以太坊ETH价格
Optimism - 加密货币行情
Hyperliquid - 币种排行
Zama - 比特币行情
Solana - 以太坊ETH价格
牛来 - 比特币
Renzo - 比特币行情
Tokamak - BTC行情
PancakeSwap - BTC行情
以太坊 - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
PancakeSwap - BTC行情
比特币 - 以太坊ETH价格
Renzo - BTC行情
以太坊 - 比特币行情
Aster - 比特币
比特现金 - 数字货币市值
Initia - 数字货币市值
Gitcoin - 加密货币行情