OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-10-28 19:25:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REZRenzo
|
$0.004929 | $0.005498 | $0.00488 | $591.57万 | $4,684.52万 | -5.74% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.90万 | $191.18万 | -10.60% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.03万 | $2,121.58万 | 1.60% |
| 590 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.54% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $292.65万 | $6.77亿 | 0.00% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $495.23万 | $16.92亿 | 3.14% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.65% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.84万 | $2.84亿 | 1.75% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 545 |
SOMISomnia
|
$0.1857 | $0.1863 | $0.1762 | $15.77万 | $2,875.37万 | 4.92% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 32 |
QNTQuant
|
$200.28 | $203.86 | $196.59 | $1,294.28万 | $28.78亿 | -1.56% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 103 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $275.96万 | $15.39亿 | 0.66% |
相关站点
共 40 个
USD1 - 币种排行
Plume - 加密货币行情
First Digital - 加密货币行情
牛来 - 比特币行情
Pepe - 比特币
Celo - 加密货币行情
比特币 - 币种排行
Pepe - 数字货币市值
First Digital - BTC行情
Pepe - 比特币行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - 比特币行情
Caldera - 比特币行情
达世币 - 比特币行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
Aster - 数字货币市值
Midnight - 币种排行
Aave - 比特币行情
Initia - 以太坊ETH价格
比特币 - 比特币行情
Ondo - BTC行情
Filecoin - 币种排行
PancakeSwap - 比特币
Renzo - 数字货币市值
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Polkadot - BTC行情
EUR - BTC行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Blur - 比特币行情
Ripple USD - 币种排行
Ondo - BTC行情
以太坊 - 数字货币市值