Ankr Network
ANKR · 美元计价
$0.00404
-0.49%
≈ ￥0.026664
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$19.34万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004716 | $466.87万 | $4,568.22万 | -4.95% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.34万 | $3.41亿 | -1.67% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $184.04万 | $6.85亿 | 0.53% |
| 25 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02643 | $1,909.08万 | $519.83万 | -3.20% |
| 677 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -1.34% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.989 | $1.02 | $0.988 | $559.52万 | $760.00万 | -0.60% |
| 473 |
IDSPACE ID
|
$0.0303 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.66% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.96万 | $2.75亿 | -3.13% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 503 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $18.86万 | $2,935.68万 | 2.12% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 37 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,186.13万 | $28.21亿 | -2.94% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06541 | $0.06688 | $0.06403 | $247.44万 | $15.17亿 | -0.34% |
相关站点
共 40 个
Gitcoin - 比特币
币安币 - BTC行情
Pepe - 数字货币市值
USDC - 比特币行情
大零币 - 数字货币市值
Vana - 以太坊ETH价格
Solv Protocol - 比特币
USDC - 数字货币市值
Katana - 加密货币行情
USD.AI - 数字货币市值
Aave - 比特币行情
恒星币 - 加密货币行情
Renzo - 数字货币市值
EUR - 数字货币市值
USD1 - 加密货币行情
Nillion - 比特币行情
Midnight - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - BTC行情
Initia - 比特币
Nillion - 以太坊ETH价格
USD.AI - BTC行情
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Raydium - 加密货币行情
MyShell - 比特币
QQQB - 比特币行情
狗币 - 比特币行情
Injective - BTC行情
PAX Gold - 币种排行
牛来 - BTC行情
Gram - BTC行情
United Stables - 比特币
Renzo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - 比特币
Chainlink - 以太坊ETH价格
Sui - 比特币行情
StraitsX XUSD - BTC行情