路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.0048 | $0.005498 | $0.004778 | $533.88万 | $4,684.52万 | -8.83% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $46.16 | $40.71 | $560.00万 | $191.18万 | -6.53% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.48万 | $2,121.58万 | 0.28% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $12.49万 | $258.44万 | 0.95% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.39万 | $6.77亿 | 1.26% |
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.90万 | $1,807.67万 | 0.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $549.31万 | $16.92亿 | 1.11% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.46万 | $4,746.00万 | 0.33% |
| 230 |
KITEKite
|
$0.1147 | $0.1212 | $0.1146 | $78.92万 | $2.84亿 | -3.61% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 509 |
SOMISomnia
|
$0.1842 | $0.187 | $0.177 | $19.01万 | $2,875.37万 | 3.89% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.70万 | $15.39亿 | -0.28% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Raydium - BTC行情
Pepe - 加密货币行情
Arbitrum - 币种排行
Gram - 比特币行情
Chainlink - 数字货币市值
Caldera - BTC行情
波场 - 币种排行
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Initia - 加密货币行情
Internet - BTC行情
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Brevis - 比特币行情
MarsCoin - 比特币
NFP - BTC行情
United Stables - 数字货币市值
Bittensor - 币种排行
Huma Finance - 比特币行情
以太坊 - 币种排行
Tokamak - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币
Gram - 币种排行
Quant - BTC行情
Blur - 加密货币行情
Internet - 比特币
Initia - 币种排行
MarsCoin - BTC行情
Blur - 币种排行
Optimism - 币种排行
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 加密货币行情
比特币 - 数字货币市值
Blur - 比特币行情