Renzo
REZ · 美元计价
$0.004907
-1.88%
≈ ￥0.032386
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.005498
24H 最低$0.00488
今日开盘$0.005001
24H 成交量$560.73万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.004907 | $0.005498 | $0.00488 | $560.73万 | $4,684.52万 | -1.88% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 154 |
PENDLEPendle
|
$1.998 | $2.02 | $1.94 | $148.91万 | $3.45亿 | 2.78% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.96万 | $6.77亿 | 0.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03395 | $0.02377 | $2,681.99万 | $416.28万 | 18.92% |
| 674 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.67% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $500.68万 | $16.92亿 | 3.56% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.99% |
| 204 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.72万 | $2.84亿 | 2.20% |
| 476 |
GASGas
|
$1.193 | $1.20 | $1.16 | $23.10万 | $7,655.55万 | 3.20% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.95万 | $2,875.37万 | 5.10% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$200.02 | $203.86 | $196.59 | $1,305.79万 | $28.78亿 | -0.85% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06542 | $0.06688 | $0.06403 | $274.97万 | $15.39亿 | 0.86% |
相关站点
共 40 个
EUR - 币种排行
Ondo - 加密货币行情
狗币 - BTC行情
狗币 - BTC行情
United Stables - 比特币行情
波场 - BTC行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
莱特币 - BTC行情
Aerodrome - 数字货币市值
Gitcoin - BTC行情
Bittensor - 加密货币行情
莱特币 - 比特币行情
EUR - 币种排行
MegaETH - 比特币行情
莱特币 - 比特币行情
LayerZero - 币种排行
PancakeSwap - 比特币
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 比特币行情
RWUSD - BTC行情
Filecoin - 以太坊ETH价格
USDC - 比特币行情
比特币
Tutorial - 加密货币行情
瑞波币 - 比特币行情
Quant - 币种排行
莱特币 - BTC行情
Hyperliquid - 币种排行
Official Trump - 比特币
Worldcoin - 币种排行
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - BTC行情
Nillion - 数字货币市值
牛来 - 数字货币市值