Alien Worlds
TLM · 美元计价
$0.00122
5.54%
≈ ￥0.008052
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001156
24H 成交量$34.32万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $48.71 | $40.74 | $514.47万 | $191.18万 | -14.52% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.57% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 477 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.52万 | $2,121.58万 | 0.65% |
| 579 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.21万 | $258.44万 | 1.41% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $304.15万 | $6.77亿 | -1.18% |
| 20 |
HAEDALHaedal Protocol
|
$0.03045 | $0.03395 | $0.0229 | $2,257.36万 | $416.28万 | 31.70% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.77% |
| 498 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $20.78万 | $1,807.67万 | 2.73% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.53万 | $16.92亿 | 1.61% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.66% |
| 197 |
KITEKite
|
$0.1169 | $0.1212 | $0.1121 | $98.21万 | $2.84亿 | 3.54% |
| 491 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.35万 | $7,655.55万 | 3.47% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.25万 | $2,875.37万 | 4.70% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$198.91 | $209.09 | $196.59 | $1,365.93万 | $28.78亿 | -4.30% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 100 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.79% |
相关站点
共 40 个
Filecoin - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
USD1 - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 比特币行情
Renzo - BTC行情
RWUSD - BTC行情
Filecoin - 数字货币市值
Uniswap - 比特币
Midnight - BTC行情
Aptos - 币种排行
Chainlink - 比特币行情
Worldcoin - 比特币
Uniswap - BTC行情
USDC - BTC行情
LayerZero - 数字货币市值
Huma Finance - 比特币行情
Gram - 数字货币市值
NFP - 比特币
Ondo - BTC行情
Artificial - 数字货币市值
United Stables - 加密货币行情
Gram - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 比特币
Injective - 数字货币市值
艾达币 - 比特币
Plume - 加密货币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
MegaETH - 比特币行情
Vana - 数字货币市值
Renzo - 数字货币市值
Midnight - 比特币行情
United Stables - BTC行情