Mina Protocol
MINA · 美元计价
$0.0642
1.26%
≈ ￥0.42372
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0634
24H 成交量$45.74万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.23 | $40.71 | $544.95万 | $191.18万 | -8.92% |
| 155 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $145.55万 | $3.45亿 | -0.25% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $30.05万 | $2,121.58万 | 0.66% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.41万 | $258.44万 | 0.47% |
| 120 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $219.79万 | $6.77亿 | 1.80% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,692.45万 | $416.28万 | 20.16% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | -0.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $531.62万 | $16.92亿 | 1.21% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | -0.33% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.66万 | $2.84亿 | -1.11% |
| 475 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.30万 | $7,655.55万 | 1.28% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1863 | $0.177 | $16.19万 | $2,875.37万 | 4.00% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$197.84 | $203.43 | $193.25 | $1,367.62万 | $28.78亿 | -1.46% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
相关站点
共 40 个
Quant - 币种排行
Gram - 加密货币行情
Renzo - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 比特币行情
Aave - 加密货币行情
Vana - 币种排行
Aptos - 加密货币行情
Tether Gold - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Zama - 币种排行
Quant - 加密货币行情
Plasma - BTC行情
EUR - 数字货币市值
Ethena - 币种排行
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 数字货币市值
Caldera - BTC行情
Tether Gold - 比特币
Chainlink - 比特币
Midnight - 币种排行
Pump.fun - 币种排行
Gram - 比特币行情
Aptos - 比特币行情
Ethena - 币种排行
Plume - 数字货币市值
Optimism - 加密货币行情
币安币 - 币种排行
Starknet - 比特币
莱特币 - 比特币
Celo - 数字货币市值
Lorenzo - 比特币
Ripple USD - 币种排行