Walrus
WAL · 美元计价
$0.03311
-3.61%
≈ ￥0.218526
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.03504
24H 最低$0.03293
今日开盘$0.03435
24H 成交量$42.53万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004895 | $0.005498 | $0.004716 | $468.75万 | $4,568.22万 | -4.41% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.58 | $414.42万 | $419.55万 | -3.78% |
| 159 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $136.40万 | $3.41亿 | -1.16% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $56.11万 | $2,099.88万 | -0.75% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 26 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,896.83万 | $519.83万 | -5.04% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.25万 | $1,817.51万 | 1.02% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $562.45万 | $760.00万 | -0.10% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$194.5 | $203.43 | $192.52 | $1,179.13万 | $28.21亿 | -2.45% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $246.44万 | $15.17亿 | -0.11% |
相关站点
共 40 个
Celestia - 币种排行
QQQB - BTC行情
Internet - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 比特币
USD1 - 比特币
Hyperliquid - 比特币行情
Renzo - 加密货币行情
EUR - 比特币
Ethena - BTC行情
PAX Gold - 比特币
USDC - 数字货币市值
MegaETH - 数字货币市值
Polkadot - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币行情
Celo - 加密货币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
波场 - 比特币
Tokamak - 加密货币行情
Optimism - 加密货币行情
Celestia - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 加密货币行情
大零币 - BTC行情
Internet - 以太坊ETH价格
比特币 - 币种排行
Solana - 数字货币市值
大零币 - BTC行情
USD1 - 数字货币市值
Celo - 数字货币市值
Ethena - 比特币行情
Solana - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情