Bio Protocol
BIO · 美元计价
$0.02209
-2.69%
≈ ￥0.145794
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.0227
24H 成交量$74.00万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $699.90万 | $438.71万 | 3.05% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.13万 | $2,111.78万 | -4.54% |
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.17% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $288.60万 | $6.89亿 | -1.15% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.08万 | $1,846.44万 | -1.34% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.59% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
相关站点
共 40 个
Hedera - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 比特币
Celo - BTC行情
Tutorial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
恒星币 - 币种排行
Internet - 比特币
LITEB - 币种排行
Raydium - 数字货币市值
Pepe - 数字货币市值
Gram - 比特币
MarsCoin - 以太坊ETH价格
Gram - BTC行情
恒星币 - 比特币
Official Trump - BTC行情
Tutorial - 数字货币市值
USDC - BTC行情
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 加密货币行情
LITEB - 以太坊ETH价格
Midnight - 数字货币市值
USDC - 比特币
NFP - 加密货币行情
Arbitrum - 数字货币市值
Internet - 数字货币市值
Zama - 比特币
Ripple USD - 比特币
Quant - 加密货币行情
Aster - 加密货币行情
Renzo - 数字货币市值
艾达币 - BTC行情
Ondo - 加密货币行情
BFUSD - 比特币