GMT
GMT · 美元计价
$0.00686
-0.72%
≈ ￥0.045276
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00691
24H 成交量$73.51万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.52 | $44.15 | $39.26 | $690.29万 | $438.71万 | 4.97% |
| 123 |
PENDLEPendle
|
$1.9 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.86% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $72.66万 | $2,111.78万 | -2.24% |
| 586 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0625 | $15.13万 | $257.75万 | -2.79% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
| 40 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03388 | $0.02553 | $1,317.24万 | $544.02万 | -4.28% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.74% |
| 443 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -2.01% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $649.81万 | $773.24万 | -2.99% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.48万 | $4,815.86万 | -2.92% |
| 298 |
KITEKite
|
$0.1119 | $0.1181 | $0.1115 | $57.72万 | $2.77亿 | -5.01% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.49万 | $3,078.68万 | 1.96% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
相关站点
共 40 个
比特币 - BTC行情
Blur - 数字货币市值
NEAR Protocol - BTC行情
Optimism - 比特币行情
Tether Gold - 比特币
Tutorial - 加密货币行情
Tutorial - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Solana - BTC行情
莱特币 - 币种排行
恒星币 - 币种排行
Optimism - BTC行情
Starknet - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - BTC行情
Solana - 比特币
Ether.fi - 比特币
Sei - 币种排行
比特现金 - 币种排行
Haedal - 币种排行
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
BFUSD - 加密货币行情
MyShell - 比特币行情
Ondo - 加密货币行情
瑞波币 - BTC行情
Initia - 比特币
Bubblemaps - 比特币行情
Artificial - 比特币