Axie Infinity
AXS · 美元计价
$0.967
0.94%
≈ ￥6.3822
($0.01)
更新于 2026-10-29 04:15:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.958
24H 成交量$54.93万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.00486 | $0.005488 | $0.004716 | $409.48万 | $4,568.22万 | -6.41% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.26 | $427.14万 | $419.55万 | -7.62% |
| 154 |
PENDLEPendle
|
$2.005 | $2.04 | $1.94 | $151.10万 | $3.41亿 | 0.35% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $60.39万 | $2,099.88万 | 1.03% |
| 603 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.41% |
| 122 |
CAKEPancakeSwap
|
$2.119 | $2.14 | $2.07 | $211.68万 | $6.85亿 | 1.88% |
| 27 |
HAEDALHaedal Protocol
|
$0.02764 | $0.03388 | $0.02643 | $1,806.16万 | $519.83万 | -3.53% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.52万 | $719.66万 | 0.22% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.25万 | $1,817.51万 | 1.69% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.027 | $1.04 | $0.988 | $632.00万 | $760.00万 | 3.11% |
| 463 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.31% |
| 250 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $71.32万 | $2.75亿 | -1.77% |
| 460 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 475 |
SOMISomnia
|
$0.1877 | $0.189 | $0.1798 | $23.14万 | $2,935.68万 | 4.22% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,264.44万 | $28.21亿 | 0.07% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 116 |
SKYSky
|
$0.0661 | $0.06698 | $0.06427 | $221.20万 | $15.17亿 | 2.48% |
相关站点
共 40 个
Initia - 币种排行
MarsCoin - 比特币行情
MyShell - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币行情
Worldcoin - 数字货币市值
Injective - BTC行情
牛来 - 比特币
Tutorial - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 比特币
Starknet - BTC行情
Lorenzo - 币种排行
Starknet - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 比特币行情
Gram - 加密货币行情
狗币 - 比特币行情
Blur - BTC行情
USDC - 加密货币行情
Gram - 比特币
Celestia - BTC行情
币安币 - BTC行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
Blur - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - BTC行情
Huma Finance - 比特币行情
EUR - 比特币
Lorenzo - 比特币行情
Celestia - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Tokamak - 数字货币市值