Arkham
ARKM · 美元计价
$0.1222
1.24%
≈ ￥0.80652
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1207
24H 成交量$54.28万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.55 | $39.26 | $468.56万 | $419.55万 | -2.88% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.32万 | $2,099.88万 | 0.00% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.31% |
| 125 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.25% |
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 445 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 2.01% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 256 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.46万 | $2.75亿 | -1.85% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 474 |
SOMISomnia
|
$0.1892 | $0.1905 | $0.18 | $23.58万 | $2,935.68万 | 4.07% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$199.19 | $203.43 | $192.52 | $1,299.71万 | $28.21亿 | -0.91% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
相关站点
共 40 个
Haedal - 比特币行情
比特现金 - BTC行情
比特现金 - 比特币
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
NFP - 加密货币行情
Uniswap - 比特币行情
NFP - 加密货币行情
United Stables - BTC行情
Solana - 币种排行
Aptos - BTC行情
Artificial - 比特币行情
Aster - 币种排行
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
EUR - 数字货币市值
Aptos - BTC行情
EUR - 币种排行
Solana - 比特币行情
Haedal - 比特币
莱特币 - 以太坊ETH价格
Aster - BTC行情
Aster - 以太坊ETH价格
Lorenzo - 加密货币行情
Haedal - BTC行情
以太坊 - 加密货币行情
Ondo - 币种排行
QQQB - 比特币
波场 - 币种排行
RWUSD - BTC行情
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Lorenzo - 比特币
莱特币 - BTC行情
Celo - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币行情
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 比特币