GNS
GNS · 美元计价
$0.398
-0.25%
≈ ￥2.6268
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.406
24H 最低$0.386
今日开盘$0.399
24H 成交量$28.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.16 | $40.71 | $553.46万 | $191.18万 | -7.24% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.53万 | $3.45亿 | 0.20% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 416 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $31.89万 | $2,121.58万 | 0.94% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.05 | $217.53万 | $6.77亿 | 1.70% |
| 18 |
HAEDALHaedal Protocol
|
$0.03111 | $0.03395 | $0.02547 | $2,657.46万 | $416.28万 | 14.50% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.44万 | $715.58万 | 1.02% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 0.68% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $543.11万 | $16.92亿 | 1.51% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 228 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $80.07万 | $2.84亿 | -2.79% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.87万 | $7,655.55万 | 1.80% |
| 512 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.75万 | $2,875.37万 | 3.88% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$196.93 | $203.43 | $193.25 | $1,290.81万 | $28.78亿 | -1.38% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06503 | $0.06688 | $0.06403 | $263.56万 | $15.39亿 | 0.12% |
相关站点
共 40 个
达世币 - 数字货币市值
RWUSD - 币种排行
波场 - BTC行情
Aave - 比特币行情
Initia - 比特币
币安币 - 加密货币行情
Hedera - BTC行情
Filecoin - BTC行情
Plume - BTC行情
Nillion - 比特币
Aave - BTC行情
Huma Finance - 币种排行
Aerodrome - 加密货币行情
波场 - 以太坊ETH价格
Gram - 比特币
USD1 - 比特币行情
Artificial - 比特币
波场 - 比特币
United Stables - 以太坊ETH价格
Celestia - 比特币
USDC - BTC行情
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Initia - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Plume - 比特币行情
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 比特币行情
Hyperliquid - 币种排行
Uniswap - 比特币
莱特币 - 加密货币行情
Tutorial - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 币种排行