JasmyCoin
JASMY · 美元计价
$0.00383
-9.67%
≈ ￥0.025278
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00435
24H 最低$0.0038
今日开盘$0.00424
24H 成交量$223.63万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 123 |
PENDLEPendle
|
$1.905 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.70% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 111 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.04 | $277.62万 | $6.89亿 | -1.91% |
| 40 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,311.95万 | $544.02万 | -4.80% |
| 671 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.63% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.72万 | $773.24万 | -2.50% |
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 298 |
KITEKite
|
$0.1122 | $0.1181 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 514 |
GASGas
|
$1.163 | $1.22 | $1.16 | $21.50万 | $7,798.80万 | -2.35% |
| 325 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.1819 | $51.58万 | $3,078.68万 | 1.63% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$192 | $203.43 | $190.07 | $1,357.05万 | $29.20亿 | -2.96% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.33万 | $15.33亿 | -2.78% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
波场 - 比特币
艾达币 - 比特币行情
LITEB - 加密货币行情
MyShell - 数字货币市值
Starknet - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币行情
Sei - 比特币行情
币安币 - BTC行情
Solana - 以太坊ETH价格
Katana - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
Tokamak - 加密货币行情
Aptos - 币种排行
Renzo - 比特币
First Digital - 币种排行
大零币 - 币种排行
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Aptos - 加密货币行情
恒星币 - 加密货币行情
Gram - BTC行情
艾达币 - BTC行情
比特币 - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
波场 - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 比特币
MegaETH - 比特币