阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 09:15:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.14 | $2.07 | $214.27万 | $6.89亿 | 1.50% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.59万 | $773.24万 | 0.20% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.33% |
| 305 |
KITEKite
|
$0.115 | $0.1186 | $0.1142 | $54.20万 | $2.77亿 | -2.46% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $22.22万 | $7,798.80万 | 0.42% |
| 344 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1813 | $44.83万 | $3,078.68万 | 3.74% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$198.1 | $203.43 | $192.52 | $1,343.13万 | $29.20亿 | -0.47% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06544 | $0.06698 | $0.06427 | $192.02万 | $15.33亿 | -0.18% |
相关站点
共 40 个
United Stables - 数字货币市值
QQQB - 加密货币行情
Solana - 数字货币市值
Injective - 比特币行情
Plume - 以太坊ETH价格
Ethena - 数字货币市值
Plume - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - BTC行情
EUR - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 比特币
QQQB - 比特币行情
Blur - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 数字货币市值
币安币 - 币种排行
Zama - 加密货币行情
RWUSD - BTC行情
PAX Gold - 比特币
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 币种排行
Aster - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
Raydium - 比特币
比特现金 - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 比特币
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Aptos - 比特币行情
MegaETH - 比特币行情
Huma Finance - 数字货币市值
Arbitrum - BTC行情