Yield Basis
YB · 美元计价
$0.0667
4.38%
≈ ￥0.44022
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0639
24H 成交量$53.61万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.24 | $43.50 | $39.26 | $494.24万 | $419.55万 | -2.38% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.58万 | $3.41亿 | 0.25% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.28% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 31 |
HAEDALHaedal Protocol
|
$0.0279 | $0.03388 | $0.02643 | $1,709.41万 | $519.83万 | -6.12% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.33% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.13万 | $760.00万 | 2.10% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.36万 | $4,772.48万 | 0.65% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.35万 | $2.75亿 | -1.94% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
相关站点
共 40 个
Worldcoin - 比特币
USD1 - BTC行情
LayerZero - 比特币行情
Initia - 币种排行
Lorenzo - 加密货币行情
Quant - 比特币
Lorenzo - 币种排行
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特币 - BTC行情
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 比特币行情
Hedera - 币种排行
Plasma - 币种排行
狗币 - 比特币
艾达币 - 数字货币市值
Zama - 币种排行
Quant - 币种排行
Sui - 以太坊ETH价格
恒星币 - 比特币
MegaETH - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Haedal - 币种排行
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 币种排行
Artificial - 比特币
USD1 - BTC行情
比特币
Celestia - 币种排行
Celestia - 比特币行情
Gram - 比特币行情