Mitosis
MITO · 美元计价
$0.00847
-0.24%
≈ ￥0.055902
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00849
24H 成交量$63.68万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
REZRenzo
|
$0.004882 | $0.005498 | $0.004716 | $459.72万 | $4,568.22万 | -7.06% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.84万 | $6.85亿 | 0.67% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $597.18万 | $760.00万 | -0.10% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 270 |
KITEKite
|
$0.1147 | $0.1195 | $0.1142 | $60.40万 | $2.75亿 | -3.13% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 502 |
SOMISomnia
|
$0.1822 | $0.187 | $0.1798 | $19.44万 | $2,935.68万 | 1.34% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 39 |
QNTQuant
|
$194.2 | $203.43 | $192.52 | $1,165.24万 | $28.21亿 | -2.73% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $247.90万 | $15.17亿 | 0.32% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 数字货币市值
Plume - 比特币行情
RWUSD - 比特币
瑞波币 - BTC行情
Ripple USD - 币种排行
Lorenzo - 加密货币行情
Uniswap - BTC行情
Aave - 币种排行
Hyperliquid - 比特币
以太坊 - 比特币行情
Uniswap - 加密货币行情
达世币 - 加密货币行情
Quant - 比特币
Plume - BTC行情
Ondo - 以太坊ETH价格
Quant - 比特币
Uniswap - 币种排行
狗币 - 币种排行
Artificial - 加密货币行情
MyShell - BTC行情
Uniswap - 数字货币市值
QQQB - 数字货币市值
莱特币 - 比特币
Ripple USD - BTC行情
Nillion - 加密货币行情
United Stables - 比特币行情
Plume - 数字货币市值
瑞波币 - 币种排行
USD.AI - 加密货币行情
RWUSD - BTC行情
NFP - 以太坊ETH价格
达世币 - 比特币
Internet - 币种排行
达世币 - 币种排行
PAX Gold - BTC行情
Bubblemaps - 比特币
Quant - 币种排行
Quant - 比特币行情