Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.98
4.55%
≈ ￥3656.27
($24.12)
更新于 2026-10-29 14:25:01
24H 最高$567.64
24H 最低$526.95
今日开盘$529.86
24H 成交量$152.39万
流通市值$411.08万
24H 涨跌额($24.12)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $687.14万 | $438.71万 | 3.60% |
| 127 |
PENDLEPendle
|
$1.915 | $2.04 | $1.89 | $229.18万 | $3.46亿 | -3.96% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01025 | $80.14万 | $2,111.78万 | -5.27% |
| 585 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.39万 | $257.75万 | -2.33% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 45 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,212.03万 | $544.02万 | -11.36% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.97% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.87% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
相关站点
共 40 个
Official Trump - BTC行情
波场 - 比特币
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
United Stables - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币
MegaETH - 币种排行
Artificial - BTC行情
莱特币 - 比特币行情
Artificial Inu - 比特币行情
Zama - 比特币
Injective - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
Celestia - 比特币行情
Zama - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Falcon Finance - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 比特币
Hyperliquid - 比特币
Raydium - 数字货币市值
Zama - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 加密货币行情
BFUSD - BTC行情