The Sandbox

SAND · 美元计价

$0.04579

-4.86% ≈ ￥0.302214 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04813

24H 成交量$153.78万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
68	SOXSBDirexion Semiconductor Bear 3X	$43.02	$44.15	$39.26	$672.16万	$438.71万	5.00%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
225	USUALUsual	$0.01029	$0.01089	$0.01024	$83.57万	$2,111.78万	-4.63%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
450	CYBERCYBER	$0.289	$0.305	$0.289	$29.27万	$1,846.44万	-3.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%