Spark
SPK · 美元计价
$0.018627
1.02%
≈ ￥0.122938
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.018643
24H 最低$0.018006
今日开盘$0.018439
24H 成交量$69.62万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004867 | $0.005488 | $0.004716 | $417.88万 | $4,568.22万 | -7.54% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 160 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $140.16万 | $3.41亿 | -0.15% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 127 |
CAKEPancakeSwap
|
$2.112 | $2.12 | $2.07 | $192.09万 | $6.85亿 | 1.64% |
| 27 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03388 | $0.02643 | $1,815.30万 | $519.83万 | 0.54% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.22% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.022 | $1.02 | $0.988 | $610.18万 | $760.00万 | 2.41% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.65% |
| 258 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $68.03万 | $2.75亿 | -1.27% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.62万 | $7,739.12万 | 1.61% |
| 485 |
SOMISomnia
|
$0.1861 | $0.187 | $0.1798 | $21.29万 | $2,935.68万 | 3.27% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,243.03万 | $28.21亿 | -1.29% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 112 |
SKYSky
|
$0.0661 | $0.06688 | $0.06403 | $230.10万 | $15.17亿 | 1.76% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 比特币行情
Filecoin - 加密货币行情
Plasma - BTC行情
达世币 - 数字货币市值
Starknet - 数字货币市值
QQQB - 币种排行
Ondo - BTC行情
Renzo - 比特币
Bubblemaps - BTC行情
Plume - 比特币
Raydium - 比特币
USD1 - 比特币
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
Quant - 数字货币市值
Solana - 比特币行情
莱特币 - 数字货币市值
Plume - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 币种排行
Sui - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Algorand - 币种排行
Pepe - 比特币
Optimism - 比特币行情
Starknet - 数字货币市值
Aster - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - BTC行情
大零币 - 币种排行
Bubblemaps - 比特币行情
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 加密货币行情